主页（http://www.cnwulian.net）：7日智能穿戴概念股盘后统计 康耐特跌幅3.86%
主页 > 财经频道 > 盘后数据 >
7日智能穿戴概念股盘后统计 康耐特跌幅3.86%
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300136.SZ信维通信-4.4222.26智能穿戴-154781010.005.50853336120.00
300061.SZ康耐特-3.8625.69智能穿戴-11109244.002.2283727161.00
300088.SZ长信科技-3.1116.18智能穿戴-121097717.005.24951668330.00
300493.SZ润欣科技-3.0961.25智能穿戴-17319413.007.84147003680.00
002351.SZ漫步者-2.6711.67智能穿戴-21783737.004.65153671860.00
300256.SZ星星科技-2.4915.30智能穿戴-83992557.007.98375576050.00
000636.SZ风华高科-1.999.38智能穿戴-36377481.003.07217419880.00
300246.SZ宝莱特-1.9639.51智能穿戴-12659229.002.2998733780.00
300431.SZ暴风集团-1.9164.13智能穿戴-89804849.006.49792315480.00
300236.SZ上海新阳-1.8542.90智能穿戴-19498106.002.00139840140.00
600734.SH实达集团-1.8418.12智能穿戴-27208067.0017.651130232440.00
000050.SZ深天马A-1.7819.35智能穿戴-97265076.002.61479235270.00
000049.SZ德赛电池-1.7841.40智能穿戴-5629755.004.76409562570.00
600260.SH凯乐科技-1.7814.88智能穿戴-41982830.002.58206300200.00
002273.SZ水晶光电-1.5625.89智能穿戴-78167822.003.72590349700.00
002217.SZ合力泰-1.4716.14智能穿戴-6795358.003.03190802920.00
002681.SZ奋达科技-1.4215.32智能穿戴-27438627.001.41130192722.00
300312.SZ邦讯技术-1.3916.30智能穿戴-6673672.003.0788885782.00
601231.SH环旭电子-1.3611.59智能穿戴-15568817.000.52132453348.00
300327.SZ中颖电子-1.1940.59智能穿戴-22990456.002.35181007180.00
600460.SH士兰微-1.107.20智能穿戴-20885126.001.75157257770.00
300496.SZ中科创达-1.0955.56智能穿戴-12879530.003.36183568240.00
002292.SZ奥飞娱乐-1.0229.11智能穿戴-24889529.001.78351957240.00
600198.SH大唐电信-0.9719.44智能穿戴-34609840.001.61263053790.00
600183.SH生益科技-0.9212.87智能穿戴-4596216.003.12586713550.00
002230.SZ科大讯飞-0.6930.31智能穿戴-5080843.001.18418331880.00
002512.SZ达华智能-0.5517.94智能穿戴-10299020.000.6951524299.00
002079.SZ苏州固锝-0.5311.23智能穿戴3892211.003.09252909150.00
300005.SZ探路者-0.4916.19智能穿戴4912457.001.7598989719.00
000638.SZ万方发展-0.4420.28智能穿戴-11570938.004.40277769180.00
600122.SH宏图高科-0.3311.99智能穿戴-3522807.000.94128974202.00
600673.SH东阳光科-0.166.28智能穿戴-3936402.000.5178193271.00
002579.SZ中京电子-0.1413.94智能穿戴1674560.001.9395128994.00
000876.SZ新希望-0.128.42智能穿戴4851580.000.66190819430.00
002241.SZ歌尔股份-0.0331.64智能穿戴-36543855.001.33531435600.00
000725.SZ京东方A0.002.43智能穿戴420326.000.54317136380.00
300003.SZ乐普医疗0.1619.09智能穿戴2526612.000.3591587567.00
600436.SH片仔癀0.2146.98智能穿戴426727.000.45126752919.00
002288.SZ超华科技0.2412.82智能穿戴-18054320.004.44372986970.00
002618.SZ丹邦科技0.2536.28智能穿戴6724969.001.41189104480.00
300032.SZ金龙机电0.2817.69智能穿戴-11128253.001.04106637166.00
000063.SZ中兴通讯0.4715.01智能穿戴60603505.001.09555622880.00
002655.SZ共达电声0.5215.38智能穿戴-6252876.003.00166066520.00
600584.SH长电科技0.5717.73智能穿戴44456181.001.72303848970.00
300007.SZ汉威电子0.6924.72智能穿戴31547165.005.72319862600.00
002635.SZ安洁科技0.7731.55智能穿戴6533554.003.81252212290.00
002025.SZ航天电器0.9324.96智能穿戴1083878.001.72183841570.00
300169.SZ天晟新材0.9510.63智能穿戴-3904482.004.70105611271.00
002721.SZ金一文化1.2319.78智能穿戴21549767.002.92148707080.00
000026.SZ飞亚达A1.3913.18智能穿戴-72532816.0012.09496169250.00
000670.SZ*ST盈方1.648.70智能穿戴20493316.003.16165103610.00
600345.SH长江通信1.8924.24智能穿戴14909822.007.68362882760.00
000913.SZ*ST钱江1.9216.98智能穿戴-2054011.001.2092166422.00
300114.SZ中航电测2.7029.25智能穿戴6230825.001.56137288680.00
002432.SZ九安医疗3.7419.42智能穿戴53685079.005.02357541060.00
新闻线索：400-6197-660 合作咨询：zlhz@itdcw.com 免费注册：
[责任编辑：张倩]
免责声明：本文仅代表作者个人观点，与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实，对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺，请读者仅作参考，并请自行核实相关内容。
智能穿戴概念股(28)
