主页(http://www.cnwulian.net):11日智能穿戴概念股盘后统计 星星科技跌幅6.31%
主页 > 财经频道 > 盘后数据 >
11日智能穿戴概念股盘后统计 星星科技跌幅6.31%
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300256.SZ星星科技-6.3115.00智能穿戴-126406111.0011.43529112010.00
300061.SZ康耐特-4.9528.40智能穿戴-25739757.003.82158216590.00
300236.SZ上海新阳-4.8243.60智能穿戴-26379234.004.39316310410.00
300327.SZ中颖电子-4.4938.97智能穿戴-42686566.002.64196117560.00
300493.SZ润欣科技-4.3859.40智能穿戴-17306233.007.93143894400.00
002655.SZ共达电声-4.1914.40智能穿戴-29546132.003.40178958800.00
002721.SZ金一文化-3.8320.08智能穿戴-12565864.003.88203462290.00
002635.SZ安洁科技-3.8136.88智能穿戴-110810253.004.85382107860.00
002156.SZ通富微电-3.7811.72智能穿戴-56864599.001.73199912200.00
002432.SZ九安医疗-3.6117.38智能穿戴-28597709.002.70176396160.00
300114.SZ中航电测-3.4226.30智能穿戴-2868657.000.4838461078.00
000636.SZ风华高科-3.398.83智能穿戴-27932950.002.79187396520.00
002273.SZ水晶光电-3.1222.70智能穿戴-105380227.003.29460986810.00
002241.SZ歌尔股份-3.1126.15智能穿戴-57143379.000.90301401480.00
002579.SZ中京电子-3.0013.90智能穿戴-16808192.001.9998318987.00
600345.SH长江通信-2.9020.45智能穿戴-8753998.001.4258336211.00
002217.SZ合力泰-2.8913.78智能穿戴-12379136.001.2163595778.00
002079.SZ苏州固锝-2.8010.06智能穿戴-32910505.002.12155980270.00
300007.SZ汉威电子-2.6723.36智能穿戴-10350591.002.55134361420.00
000050.SZ深天马A-2.6318.50智能穿戴-44458001.001.92337381650.00
002681.SZ奋达科技-2.6114.95智能穿戴-26952608.001.25106743408.00
600460.SH士兰微-2.586.81智能穿戴-11343831.001.31111896182.00
002351.SZ漫步者-2.5410.73智能穿戴-4580075.001.7252363116.00
002230.SZ科大讯飞-2.4228.68智能穿戴-60608093.001.27401092240.00
300431.SZ暴风集团-2.4258.10智能穿戴-40121128.005.09562802500.00
300496.SZ中科创达-2.2955.40智能穿戴-35458516.005.60308156200.00
600198.SH大唐电信-2.2119.46智能穿戴-69900466.002.94479718770.00
002292.SZ奥飞娱乐-2.1828.66智能穿戴-48668636.002.01393462370.00
002288.SZ超华科技-2.109.79智能穿戴-1910014.002.73175954250.00
601231.SH环旭电子-2.0510.49智能穿戴-7988813.000.3476844784.00
002027.SZ分众传媒-1.8415.44智能穿戴-4232522.000.5845300419.00
300136.SZ信维通信-1.8119.02智能穿戴-16952526.001.19153249110.00
300312.SZ邦讯技术-1.8015.30智能穿戴-2681554.001.6645139274.00
300169.SZ天晟新材-1.7610.03智能穿戴-5003783.001.5631418858.00
600436.SH片仔癀-1.7249.05智能穿戴-7122387.001.06316822710.00
600122.SH宏图高科-1.6312.08智能穿戴-28202707.001.09152214960.00
600673.SH东阳光科-1.596.18智能穿戴-13775983.000.5279125354.00
000049.SZ德赛电池-1.5536.83智能穿戴-11221835.001.1991095525.00
002025.SZ航天电器-1.5123.48智能穿戴-2920216.000.7778558676.00
300032.SZ金龙机电-1.4217.36智能穿戴-8755098.001.26128501917.00
000913.SZ*ST钱江-1.3314.90智能穿戴-2732150.000.7751906993.00
000670.SZ*ST盈方-1.278.55智能穿戴-6084026.001.4675041115.00
000026.SZ飞亚达A-1.2311.24智能穿戴-470532.000.8529827662.00
300003.SZ乐普医疗-0.9318.18智能穿戴-6823388.000.2254620177.00
300005.SZ探路者-0.9216.08智能穿戴1667995.001.6190743214.00
000725.SZ京东方A-0.842.35智能穿戴896719.000.66376728960.00
600183.SH生益科技-0.6910.13智能穿戴-13620089.001.75255524630.00
000876.SZ新希望-0.608.27智能穿戴-22785163.000.54153772350.00
600584.SH长电科技-0.5717.51智能穿戴-18460007.001.22209138890.00
000063.SZ中兴通讯-0.4814.65智能穿戴-4081845.000.48240358670.00
002512.SZ达华智能-0.1618.31智能穿戴12781569.000.6449304115.00
002618.SZ丹邦科技0.8635.09智能穿戴-2304774.002.96383605210.00
300088.SZ长信科技1.6113.90智能穿戴59003252.003.29503141730.00
600260.SH凯乐科技2.8716.48智能穿戴-7504642.006.90609357770.00
300246.SZ宝莱特4.9542.80智能穿戴66838801.009.63437930580.00
新闻线索:400-6197-660 合作咨询:zlhz@itdcw.com 免费注册:
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。
智能穿戴概念股(10)